Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2025 14:17:432711 300,002512 240,002312 242,002212 300,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 14:17:432711 300,002512 240,002312 242,002212 300,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 14:17:4300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:15:182711 300,002512 240,002312 242,002212 300,002012 758,0013 508,0020,0000,0000,0000,000
07.05.2025 14:15:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:14:342711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 14:14:342711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 14:14:3400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:13:472711 300,002512 240,002312 242,002212 300,002012 754,0013 508,0020,0000,0000,0000,000
07.05.2025 14:13:4700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:13:022711 300,002512 240,002312 242,002212 300,002012 752,0013 508,0020,0000,0000,0000,000
07.05.2025 14:13:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:13:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:12:172711 300,002512 240,002312 242,002212 300,002012 754,0013 508,0020,0000,0000,0000,000
07.05.2025 14:12:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:11:322711 300,002512 240,002312 242,002212 300,002012 770,0013 508,0020,0000,0000,0000,000
07.05.2025 14:11:3100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:10:022711 300,002512 240,002312 242,002212 300,002012 782,0013 508,0020,0000,0000,0000,000
07.05.2025 14:10:022711 300,002512 240,002312 242,002212 300,002012 782,0013 508,0020,0000,0000,0000,000
07.05.2025 14:10:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:10:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:09:182711 300,002512 240,002312 242,002212 300,002012 794,0013 508,0020,0000,0000,0000,000
07.05.2025 14:09:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:00:162711 300,002512 240,002312 242,002212 300,002012 810,0013 508,0020,0000,0000,0000,000
07.05.2025 14:00:162711 300,002512 240,002312 242,002212 300,002012 810,0013 508,0020,0000,0000,0000,000
07.05.2025 14:00:1500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:59:322711 300,002512 240,002312 242,002212 300,002012 812,0013 508,0020,0000,0000,0000,000
07.05.2025 13:59:3100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:59:3100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:52:242711 300,002512 240,002312 242,002212 300,002012 814,0013 508,0020,0000,0000,0000,000
07.05.2025 13:52:2400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:49:462711 300,002512 240,002312 242,002212 300,002012 812,0013 508,0020,0000,0000,0000,000
07.05.2025 13:49:4500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:49:4500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:46:462711 300,002512 240,002312 242,002212 300,002012 824,0013 508,0020,0000,0000,0000,000
07.05.2025 13:46:4400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:43:462711 300,002512 240,002312 242,002212 300,002012 810,0013 508,0020,0000,0000,0000,000
07.05.2025 13:43:4500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:37:462711 300,002512 240,002312 242,002212 300,002012 812,0013 508,0020,0000,0000,0000,000
07.05.2025 13:37:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:34:462711 300,002512 240,002312 242,002212 300,002012 804,0013 508,0020,0000,0000,0000,000
07.05.2025 13:34:4500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:30:152711 300,002512 240,002312 242,002212 300,002012 806,0013 508,0020,0000,0000,0000,000
07.05.2025 13:30:1500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:28:462711 300,002512 240,002312 242,002212 300,002012 820,0013 508,0020,0000,0000,0000,000
07.05.2025 13:28:4500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:28:022711 300,002512 240,002312 242,002212 300,002012 828,0013 508,0020,0000,0000,0000,000
07.05.2025 13:28:0100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:26:312711 300,002512 240,002312 242,002212 300,002012 834,0013 508,0020,0000,0000,0000,000
07.05.2025 13:26:3000,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000